Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.3 | 7.4 | 7.07 | 7.17 | 593.63 Thousand |
| 07 Mar, 2016 | 7.32 | 7.47 | 7.28 | 7.36 | 927.51 Thousand |
| 04 Mar, 2016 | 7.2 | 7.65 | 7.2 | 7.35 | 711.58 Thousand |
| 03 Mar, 2016 | 7.16 | 7.49 | 7.05 | 7.18 | 978.12 Thousand |
| 02 Mar, 2016 | 6.6 | 7.16 | 6.55 | 7.14 | 1.16 Million |
| 01 Mar, 2016 | 7.02 | 7.07 | 6.78 | 7.01 | 677.31 Thousand |
| 29 Feb, 2016 | 7.32 | 7.39 | 6.87 | 6.93 | 1.98 Million |
| 26 Feb, 2016 | 6.8 | 7.31 | 6.52 | 7.31 | 2.3 Million |
| 25 Feb, 2016 | 6.95 | 7.14 | 6.4 | 6.97 | 1.27 Million |
| 24 Feb, 2016 | 7.23 | 7.79 | 7.14 | 7.49 | 649.33 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD