Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 7.7 7.83 7.63 7.69 373.92 Thousand
19 Apr, 2016 7.6 7.76 7.55 7.67 848.95 Thousand
18 Apr, 2016 7.5 7.67 7.47 7.6 565.23 Thousand
15 Apr, 2016 7.62 7.62 7.39 7.54 567.64 Thousand
14 Apr, 2016 7.51 7.52 7.15 7.51 1.7 Million
13 Apr, 2016 7.62 7.69 7.35 7.56 1.23 Million
12 Apr, 2016 7.46 7.67 7.44 7.59 421 Thousand
11 Apr, 2016 7.5 7.65 7.48 7.49 1.31 Million
08 Apr, 2016 7.48 7.54 7.39 7.47 685.7 Thousand
07 Apr, 2016 7.62 7.64 7.3 7.4 1.13 Million