Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 8.44 | 8.53 | 8.19 | 8.25 | 547.66 Thousand |
| 03 May, 2016 | 8.43 | 8.6 | 8.31 | 8.53 | 1.09 Million |
| 02 May, 2016 | 8.07 | 8.51 | 8.01 | 8.51 | 1.26 Million |
| 29 Apr, 2016 | 7.94 | 8.08 | 7.72 | 8.07 | 1.32 Million |
| 28 Apr, 2016 | 8.2 | 8.31 | 7.8 | 7.9 | 1.05 Million |
| 27 Apr, 2016 | 8.07 | 8.24 | 7.96 | 8.11 | 844.58 Thousand |
| 26 Apr, 2016 | 7.96 | 8.04 | 7.8 | 8.03 | 512.61 Thousand |
| 25 Apr, 2016 | 8.17 | 8.17 | 7.89 | 7.96 | 904.27 Thousand |
| 22 Apr, 2016 | 7.81 | 8.17 | 7.8 | 8.16 | 996.25 Thousand |
| 21 Apr, 2016 | 7.66 | 7.85 | 7.6 | 7.81 | 790.82 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD