Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 6.86 | 7.36 | 6.8 | 7.33 | 1.46 Million |
| 09 Sep, 2016 | 7.39 | 7.39 | 6.92 | 6.94 | 882.44 Thousand |
| 08 Sep, 2016 | 7.26 | 7.35 | 7.2 | 7.24 | 519.09 Thousand |
| 07 Sep, 2016 | 7.26 | 7.33 | 7.13 | 7.24 | 2.26 Million |
| 06 Sep, 2016 | 7.66 | 7.7 | 7.16 | 7.17 | 3.17 Million |
| 02 Sep, 2016 | 7.76 | 7.83 | 7.46 | 7.61 | 908.14 Thousand |
| 01 Sep, 2016 | 8.3 | 8.36 | 7.71 | 7.77 | 3.14 Million |
| 31 Aug, 2016 | 8.42 | 8.42 | 8.17 | 8.33 | 704.78 Thousand |
| 30 Aug, 2016 | 8.44 | 8.52 | 8.37 | 8.39 | 559.83 Thousand |
| 29 Aug, 2016 | 8.39 | 8.55 | 8.33 | 8.46 | 972.1 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD