Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 7.77 | 7.9 | 7.73 | 7.79 | 791.1 Thousand |
| 23 Sep, 2016 | 7.74 | 7.93 | 7.61 | 7.84 | 813.33 Thousand |
| 22 Sep, 2016 | 7.64 | 7.88 | 7.52 | 7.86 | 907.24 Thousand |
| 21 Sep, 2016 | 7.49 | 7.61 | 7.43 | 7.58 | 600.93 Thousand |
| 20 Sep, 2016 | 7.53 | 7.62 | 7.41 | 7.5 | 797.04 Thousand |
| 19 Sep, 2016 | 7.45 | 7.55 | 7.36 | 7.54 | 867.58 Thousand |
| 16 Sep, 2016 | 7.38 | 7.47 | 7.26 | 7.45 | 3.98 Million |
| 15 Sep, 2016 | 7.29 | 7.42 | 7.23 | 7.41 | 813.08 Thousand |
| 14 Sep, 2016 | 7.29 | 7.36 | 7.05 | 7.27 | 992.79 Thousand |
| 13 Sep, 2016 | 7.22 | 7.28 | 7.03 | 7.25 | 1.35 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD