iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.75 | 4.07 | 3.67 | 4.03 | 28.85 Million |
| 18 Apr, 2022 | 4.08 | 4.08 | 3.66 | 3.73 | 15.6 Million |
| 14 Apr, 2022 | 4.3 | 4.36 | 4.12 | 4.12 | 25.19 Million |
| 13 Apr, 2022 | 4.35 | 4.5 | 4.15 | 4.32 | 25.9 Million |
| 12 Apr, 2022 | 4.54 | 4.79 | 4.25 | 4.25 | 27.65 Million |
| 11 Apr, 2022 | 4.24 | 4.49 | 4.08 | 4.44 | 32.64 Million |
| 08 Apr, 2022 | 4.63 | 4.63 | 4.33 | 4.36 | 28.18 Million |
| 07 Apr, 2022 | 5.19 | 5.19 | 4.45 | 4.63 | 40.5 Million |
| 06 Apr, 2022 | 5.23 | 5.33 | 4.95 | 5.26 | 30.37 Million |
| 05 Apr, 2022 | 5.55 | 5.7 | 5.22 | 5.36 | 28.69 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX