iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.02 | 6.02 | 5.63 | 5.78 | 6.94 Million |
| 01 May, 2023 | 6.16 | 6.26 | 6.08 | 6.15 | 5.62 Million |
| 28 Apr, 2023 | 5.81 | 6.15 | 5.81 | 6.1 | 7.43 Million |
| 27 Apr, 2023 | 5.84 | 6.04 | 5.8 | 5.87 | 10.44 Million |
| 26 Apr, 2023 | 6.12 | 6.19 | 5.96 | 5.99 | 8.31 Million |
| 25 Apr, 2023 | 5.92 | 6.05 | 5.85 | 5.91 | 10.04 Million |
| 24 Apr, 2023 | 6.51 | 6.56 | 5.87 | 6.18 | 13.82 Million |
| 21 Apr, 2023 | 6.66 | 6.78 | 6.51 | 6.59 | 7.71 Million |
| 20 Apr, 2023 | 6.98 | 6.99 | 6.63 | 6.8 | 13.22 Million |
| 19 Apr, 2023 | 6.95 | 7.05 | 6.82 | 6.96 | 10.38 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX