iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.19 | 5.36 | 5.05 | 5.23 | 15.7 Million |
| 17 Nov, 2023 | 5.03 | 5.16 | 4.95 | 5.08 | 6.88 Million |
| 16 Nov, 2023 | 5.08 | 5.1 | 4.85 | 5.03 | 10.59 Million |
| 15 Nov, 2023 | 5.1 | 5.46 | 5.09 | 5.25 | 12.5 Million |
| 14 Nov, 2023 | 5.0 | 5.03 | 4.9 | 4.98 | 8.82 Million |
| 13 Nov, 2023 | 4.9 | 5.0 | 4.85 | 4.88 | 3.53 Million |
| 10 Nov, 2023 | 4.8 | 4.83 | 4.74 | 4.83 | 4.09 Million |
| 09 Nov, 2023 | 5.01 | 5.02 | 4.81 | 4.85 | 7.23 Million |
| 08 Nov, 2023 | 4.96 | 5.04 | 4.92 | 4.97 | 6.99 Million |
| 07 Nov, 2023 | 5.03 | 5.14 | 4.91 | 4.96 | 10.68 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX