iQIYI, Inc. (IQ)
USD 1.95
(4.28%)
USD 1.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.67 | 1.7 | 1.63 | 1.67 | 30.98 Million |
| 04 Jun, 2025 | 1.65 | 1.71 | 1.65 | 1.66 | 11.46 Million |
| 03 Jun, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 15.68 Million |
| 02 Jun, 2025 | 1.58 | 1.63 | 1.58 | 1.62 | 11.76 Million |
| 30 May, 2025 | 1.65 | 1.66 | 1.57 | 1.6 | 32.49 Million |
| 29 May, 2025 | 1.64 | 1.67 | 1.61 | 1.65 | 19.42 Million |
| 28 May, 2025 | 1.7 | 1.7 | 1.61 | 1.62 | 34.56 Million |
| 27 May, 2025 | 1.68 | 1.7 | 1.65 | 1.69 | 23.26 Million |
| 23 May, 2025 | 1.67 | 1.69 | 1.65 | 1.67 | 19.71 Million |
| 22 May, 2025 | 1.69 | 1.7 | 1.66 | 1.69 | 27.21 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3