iQIYI Inc (IQ)

USD 2.03

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 24.4 24.49 23.15 24.27 10.59 Million
19 Jun, 2020 24.89 26.32 23.82 24.46 18.51 Million
18 Jun, 2020 24.07 25.0 23.84 24.82 10.2 Million
17 Jun, 2020 23.02 25.24 23.0 24.73 23.43 Million
16 Jun, 2020 25.93 26.45 22.59 24.1 71.09 Million
15 Jun, 2020 17.48 19.47 17.34 19.15 12.35 Million
12 Jun, 2020 18.03 18.64 17.56 17.8 7.14 Million
11 Jun, 2020 17.6 18.0 17.44 17.84 7.11 Million
10 Jun, 2020 18.2 18.5 18.12 18.25 4.73 Million
09 Jun, 2020 17.49 18.38 17.33 18.09 5.96 Million