iQIYI Inc (IQ)

USD 2.03

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 28.9 28.91 22.19 23.17 36.96 Million
23 Mar, 2021 27.6 28.97 27.27 28.91 13.04 Million
22 Mar, 2021 27.94 28.06 27.4 28.04 4.58 Million
19 Mar, 2021 26.76 27.96 26.57 27.77 9.29 Million
18 Mar, 2021 25.85 26.68 25.44 26.63 7.26 Million
17 Mar, 2021 24.4 26.19 23.96 26.03 9.92 Million
16 Mar, 2021 25.25 25.6 25.07 25.5 4.4 Million
15 Mar, 2021 26.43 26.5 24.87 25.14 14.06 Million
12 Mar, 2021 27.1 27.29 26.29 26.44 8.68 Million
11 Mar, 2021 27.98 28.22 27.37 27.69 13.41 Million