iQIYI Inc (IQ)

USD 2.03

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 14.32 14.39 13.66 14.11 12.64 Million
05 May, 2021 14.73 14.76 14.18 14.21 10.58 Million
04 May, 2021 14.9 15.25 14.54 14.61 21.68 Million
03 May, 2021 14.82 15.44 14.79 15.06 13.36 Million
30 Apr, 2021 14.98 15.22 14.65 14.71 11.24 Million
29 Apr, 2021 15.64 15.64 14.91 15.08 14.94 Million
28 Apr, 2021 15.94 16.08 15.44 15.47 13.73 Million
27 Apr, 2021 15.95 16.22 15.78 15.86 9.22 Million
26 Apr, 2021 15.75 15.85 15.36 15.73 17.81 Million
23 Apr, 2021 15.51 15.75 15.27 15.6 11.48 Million