iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.93 | 9.23 | 8.85 | 9.23 | 5.01 Million |
| 11 Oct, 2021 | 9.05 | 9.22 | 8.64 | 9.0 | 8.29 Million |
| 08 Oct, 2021 | 8.27 | 8.86 | 8.12 | 8.79 | 10.55 Million |
| 07 Oct, 2021 | 7.8 | 8.38 | 7.72 | 8.17 | 10.05 Million |
| 06 Oct, 2021 | 7.36 | 7.6 | 7.25 | 7.45 | 5.5 Million |
| 05 Oct, 2021 | 7.26 | 7.64 | 7.26 | 7.47 | 6.28 Million |
| 04 Oct, 2021 | 7.66 | 7.66 | 7.22 | 7.26 | 11.1 Million |
| 01 Oct, 2021 | 7.97 | 8.05 | 7.62 | 7.79 | 5.83 Million |
| 30 Sep, 2021 | 7.72 | 8.13 | 7.66 | 8.03 | 5.92 Million |
| 29 Sep, 2021 | 7.96 | 8.07 | 7.72 | 7.73 | 4.04 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX