IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 54.25 | 56.75 | 53.21 | 56.39 | 264.96 Thousand |
| 06 Oct, 2025 | 56.0 | 56.16 | 55.11 | 55.4 | 99.38 Thousand |
| 03 Oct, 2025 | 54.01 | 56.78 | 54.01 | 55.19 | 112.01 Thousand |
| 02 Oct, 2025 | 52.32 | 53.8 | 51.93 | 53.58 | 81.17 Thousand |
| 01 Oct, 2025 | 51.57 | 52.58 | 50.24 | 51.56 | 90.22 Thousand |
| 30 Sep, 2025 | 50.68 | 50.68 | 48.5 | 49.35 | 75.27 Thousand |
| 29 Sep, 2025 | 51.85 | 52.59 | 51.3 | 51.37 | 83.97 Thousand |
| 26 Sep, 2025 | 50.6 | 51.6 | 49.51 | 50.75 | 117.19 Thousand |
| 25 Sep, 2025 | 47.46 | 48.93 | 46.48 | 48.17 | 109.99 Thousand |
| 24 Sep, 2025 | 45.8 | 48.21 | 45.8 | 46.8 | 107.49 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR