Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.2 | 5.2 | 4.76 | 4.84 | 144.2 Thousand |
| 04 Jan, 2023 | 4.99 | 5.05 | 4.79 | 4.97 | 100.6 Thousand |
| 03 Jan, 2023 | 5.13 | 5.3 | 4.87 | 4.97 | 194.6 Thousand |
| 30 Dec, 2022 | 4.81 | 5.2 | 4.69 | 5.13 | 285.6 Thousand |
| 29 Dec, 2022 | 5.31 | 5.38 | 4.78 | 4.84 | 453.7 Thousand |
| 28 Dec, 2022 | 5.3 | 5.57 | 5.09 | 5.25 | 337.2 Thousand |
| 27 Dec, 2022 | 5.9 | 5.92 | 5.25 | 5.28 | 183.4 Thousand |
| 23 Dec, 2022 | 5.86 | 5.99 | 5.48 | 5.67 | 187.9 Thousand |
| 22 Dec, 2022 | 6.0 | 6.09 | 5.76 | 5.97 | 109.1 Thousand |
| 21 Dec, 2022 | 6.49 | 6.5 | 5.93 | 6.09 | 156.3 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW