Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.61 | 5.0 | 4.58 | 4.84 | 238.6 Thousand |
| 02 Feb, 2023 | 4.54 | 4.68 | 4.49 | 4.64 | 244.7 Thousand |
| 01 Feb, 2023 | 4.58 | 4.7 | 4.38 | 4.52 | 695.8 Thousand |
| 31 Jan, 2023 | 4.53 | 4.68 | 4.51 | 4.57 | 120.6 Thousand |
| 30 Jan, 2023 | 4.58 | 4.66 | 4.45 | 4.51 | 123.7 Thousand |
| 27 Jan, 2023 | 4.53 | 4.73 | 4.53 | 4.63 | 99.9 Thousand |
| 26 Jan, 2023 | 4.68 | 4.69 | 4.51 | 4.55 | 118.5 Thousand |
| 25 Jan, 2023 | 4.57 | 4.73 | 4.53 | 4.68 | 235.3 Thousand |
| 24 Jan, 2023 | 4.51 | 4.72 | 4.5 | 4.64 | 268.5 Thousand |
| 23 Jan, 2023 | 4.61 | 4.62 | 4.5 | 4.53 | 175.6 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW