IPG Photonics Corporation (IPGP)

USD 63.8

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 53.0 53.86 52.45 53.53 328.35 Thousand
21 Apr, 2025 52.35 53.35 51.06 51.98 317.91 Thousand
17 Apr, 2025 52.19 53.33 51.94 53.3 392.5 Thousand
16 Apr, 2025 52.34 52.95 50.12 51.83 336.9 Thousand
15 Apr, 2025 54.24 55.1 52.85 53.4 302.67 Thousand
14 Apr, 2025 55.43 56.33 53.95 54.5 285.94 Thousand
11 Apr, 2025 52.41 54.23 51.77 53.77 337.3 Thousand
10 Apr, 2025 55.35 55.35 51.47 52.88 326 Thousand
09 Apr, 2025 49.31 58.69 48.59 57.47 561.24 Thousand
08 Apr, 2025 54.26 54.26 48.99 49.68 374.9 Thousand