IPG Photonics Corporation (IPGP)

USD 82.6

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 20.0 20.68 19.72 20.53 52.28 Thousand
13 Apr, 2007 19.52 19.91 19.31 19.82 64.58 Thousand
12 Apr, 2007 19.3 19.5 19.19 19.4 90.33 Thousand
11 Apr, 2007 19.16 19.38 19.15 19.37 92.33 Thousand
10 Apr, 2007 19.01 19.37 19.01 19.22 77.81 Thousand
09 Apr, 2007 18.75 19.22 18.43 19.0 123.75 Thousand
05 Apr, 2007 18.76 18.96 18.56 18.64 61.42 Thousand
04 Apr, 2007 19.15 19.15 18.66 18.88 64.76 Thousand
03 Apr, 2007 19.07 19.19 18.74 19.0 210.47 Thousand
02 Apr, 2007 19.2 19.56 18.57 18.89 193.72 Thousand