IPG Photonics Corporation (IPGP)

USD 82.6

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 98.14 99.31 97.3 98.8 186.97 Thousand
01 Feb, 2024 98.32 99.37 97.17 99.15 211.88 Thousand
31 Jan, 2024 99.12 99.7 97.4 97.89 233.51 Thousand
30 Jan, 2024 99.52 100.59 99.03 99.5 159.53 Thousand
29 Jan, 2024 99.08 100.03 97.44 99.92 317.05 Thousand
26 Jan, 2024 100.89 101.77 98.93 99.2 1.34 Million
25 Jan, 2024 99.97 102.84 97.56 100.7 1.65 Million
24 Jan, 2024 99.05 100.69 97.44 98.2 394.63 Thousand
23 Jan, 2024 99.99 101.31 98.89 98.91 345.1 Thousand
22 Jan, 2024 99.52 100.5 98.62 99.34 249.09 Thousand