IPG Photonics Corporation (IPGP)

USD 63.8

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 99.97 102.84 97.56 100.7 1.65 Million
24 Jan, 2024 99.05 100.69 97.44 98.2 394.63 Thousand
23 Jan, 2024 99.99 101.31 98.89 98.91 345.1 Thousand
22 Jan, 2024 99.52 100.5 98.62 99.34 249.09 Thousand
19 Jan, 2024 99.92 99.96 96.05 98.63 261.84 Thousand
18 Jan, 2024 98.39 99.37 97.6 99.31 217.12 Thousand
17 Jan, 2024 98.01 98.5 96.4 97.18 155.4 Thousand
16 Jan, 2024 98.79 99.87 97.67 99.7 202.79 Thousand
12 Jan, 2024 101.31 102.07 99.25 99.5 168.25 Thousand
11 Jan, 2024 100.83 101.37 99.55 100.68 180.27 Thousand