IPG Photonics Corporation (IPGP)

USD 63.8

(3.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 88.52 89.96 88.52 89.49 249.85 Thousand
06 May, 2024 87.15 88.41 87.15 88.37 167.7 Thousand
03 May, 2024 87.86 88.91 86.37 86.76 253.55 Thousand
02 May, 2024 84.33 86.76 83.68 86.7 356.78 Thousand
01 May, 2024 82.78 85.48 82.29 83.55 322.89 Thousand
30 Apr, 2024 81.3 87.53 80.33 83.98 593.95 Thousand
29 Apr, 2024 89.07 89.61 88.29 88.58 260.61 Thousand
26 Apr, 2024 88.24 89.83 87.82 88.4 251.25 Thousand
25 Apr, 2024 87.26 88.75 87.26 88.24 186.28 Thousand
24 Apr, 2024 85.59 88.19 85.59 88.05 250.41 Thousand