IPG Photonics Corporation (IPGP)

USD 82.6

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 73.41 74.24 72.78 72.99 163.87 Thousand
15 Nov, 2024 75.09 75.23 73.35 73.45 173.56 Thousand
14 Nov, 2024 76.82 76.82 74.81 75.06 504.75 Thousand
13 Nov, 2024 78.24 78.88 76.34 76.39 224.09 Thousand
12 Nov, 2024 81.31 81.41 78.27 78.33 201.97 Thousand
11 Nov, 2024 84.6 84.6 81.74 81.93 134.96 Thousand
08 Nov, 2024 85.35 85.59 83.82 83.86 200.81 Thousand
07 Nov, 2024 85.74 86.58 85.21 85.75 175.98 Thousand
06 Nov, 2024 85.84 86.42 85.19 85.6 204 Thousand
05 Nov, 2024 80.08 81.65 79.76 81.63 183.85 Thousand