Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1988 0.91 0.94 0.87 0.91 2025.00
08 Apr, 1988 0.91 0.94 0.87 0.91 3037.00
07 Apr, 1988 0.91 0.94 0.87 0.91 5670.00
05 Apr, 1988 0.91 0.94 0.87 0.91 7290.00
04 Apr, 1988 0.91 0.94 0.87 0.91 21.46 Thousand
28 Mar, 1988 0.91 0.94 0.87 0.91 6075.00
25 Mar, 1988 0.91 0.94 0.87 0.91 84.84 Thousand
24 Mar, 1988 0.91 0.94 0.87 0.91 24.7 Thousand
22 Mar, 1988 0.91 0.94 0.87 0.91 4252.00
21 Mar, 1988 0.91 0.94 0.87 0.91 9517.00