Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 1.09 1.13 1.06 1.09 5265.00
10 Jun, 1988 1.09 1.13 1.06 1.09 405.00
07 Jun, 1988 1.09 1.13 1.06 1.09 32.4 Thousand
06 Jun, 1988 1.16 1.19 1.13 1.16 1013.00
03 Jun, 1988 1.16 1.19 1.13 1.16 2025.00
02 Jun, 1988 1.16 1.19 1.13 1.16 16.8 Thousand
01 Jun, 1988 1.16 1.19 1.13 1.16 12.15 Thousand
31 May, 1988 1.16 1.19 1.13 1.16 810.00
27 May, 1988 1.16 1.19 1.13 1.16 2.00
26 May, 1988 1.16 1.19 1.13 1.16 2835.00