Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1988 1.31 1.38 1.25 1.31 30.37 Thousand
26 Jul, 1988 1.31 1.38 1.25 1.31 55.68 Thousand
25 Jul, 1988 1.31 1.38 1.25 1.31 1013.00
22 Jul, 1988 1.31 1.38 1.25 1.31 10.32 Thousand
21 Jul, 1988 1.31 1.38 1.25 1.31 9720.00
20 Jul, 1988 1.31 1.38 1.25 1.31 1013.00
19 Jul, 1988 1.31 1.38 1.25 1.31 14.37 Thousand
18 Jul, 1988 1.31 1.38 1.25 1.31 30.78 Thousand
15 Jul, 1988 1.31 1.38 1.25 1.31 70.26 Thousand
14 Jul, 1988 1.28 1.31 1.25 1.28 60.75 Thousand