Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1988 1.22 1.25 1.19 1.22 14.17 Thousand
14 Sep, 1988 1.22 1.25 1.19 1.22 2632.00
13 Sep, 1988 1.22 1.25 1.19 1.22 27.13 Thousand
12 Sep, 1988 1.22 1.25 1.19 1.22 8100.00
09 Sep, 1988 1.22 1.25 1.19 1.22 12.15 Thousand
08 Sep, 1988 1.16 1.19 1.13 1.16 3442.00
06 Sep, 1988 1.16 1.19 1.13 1.16 16.2 Thousand
31 Aug, 1988 1.16 1.19 1.13 1.16 4657.00
30 Aug, 1988 1.16 1.19 1.13 1.16 308.2 Thousand
29 Aug, 1988 1.16 1.19 1.13 1.16 4050.00