Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1989 0.97 1.0 0.94 0.97 3037.00
19 Dec, 1989 0.97 1.0 0.94 0.97 4455.00
18 Dec, 1989 0.97 1.0 0.94 0.97 8100.00
15 Dec, 1989 0.97 1.0 0.94 0.97 19.23 Thousand
14 Dec, 1989 0.95 0.97 0.94 0.95 6277.00
12 Dec, 1989 0.97 1.0 0.94 0.97 7087.00
11 Dec, 1989 0.97 1.0 0.94 0.97 12.15 Thousand
08 Dec, 1989 0.97 1.0 0.94 0.97 8505.00
06 Dec, 1989 0.97 1.0 0.94 0.97 6480.00
04 Dec, 1989 0.97 1.0 0.94 0.97 44.55 Thousand