Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 May, 1990 0.86 0.91 0.81 0.86 48.6 Thousand
27 Apr, 1990 0.86 0.91 0.81 0.86 1013.00
26 Apr, 1990 0.86 0.91 0.81 0.86 2025.00
25 Apr, 1990 0.86 0.91 0.81 0.86 12.15 Thousand
24 Apr, 1990 0.86 0.91 0.81 0.86 26.32 Thousand
23 Apr, 1990 0.86 0.91 0.81 0.86 151.87 Thousand
20 Apr, 1990 0.86 0.87 0.84 0.86 90.11 Thousand
19 Apr, 1990 0.84 0.87 0.81 0.84 193.79 Thousand
18 Apr, 1990 0.8 0.81 0.78 0.8 181.23 Thousand
17 Apr, 1990 0.77 0.78 0.75 0.77 21.26 Thousand