Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1991 | 5.06 | 5.13 | 5.0 | 5.06 | 16.2 Thousand |
| 30 Apr, 1991 | 5.06 | 5.13 | 5.0 | 5.06 | 15.69 Thousand |
| 29 Apr, 1991 | 5.06 | 5.13 | 5.0 | 5.06 | 10.63 Thousand |
| 26 Apr, 1991 | 5.06 | 5.13 | 5.0 | 5.06 | 106.81 Thousand |
| 25 Apr, 1991 | 5.19 | 5.25 | 5.13 | 5.19 | 4050.00 |
| 24 Apr, 1991 | 5.19 | 5.25 | 5.13 | 5.19 | 47.58 Thousand |
| 23 Apr, 1991 | 5.19 | 5.25 | 5.13 | 5.19 | 48.09 Thousand |
| 22 Apr, 1991 | 5.11 | 5.22 | 5.0 | 5.11 | 54.67 Thousand |
| 19 Apr, 1991 | 5.34 | 5.38 | 5.31 | 5.34 | 327.03 Thousand |
| 18 Apr, 1991 | 4.94 | 5.0 | 4.87 | 4.94 | 62.77 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA