Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1991 | 5.72 | 5.81 | 5.63 | 5.72 | 118.46 Thousand |
| 08 Aug, 1991 | 5.75 | 5.88 | 5.63 | 5.75 | 116.43 Thousand |
| 07 Aug, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 333.61 Thousand |
| 06 Aug, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 176.17 Thousand |
| 05 Aug, 1991 | 5.25 | 5.31 | 5.19 | 5.25 | 64.8 Thousand |
| 02 Aug, 1991 | 5.28 | 5.38 | 5.19 | 5.28 | 97.2 Thousand |
| 01 Aug, 1991 | 5.19 | 5.25 | 5.13 | 5.19 | 81 Thousand |
| 31 Jul, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 232.87 Thousand |
| 30 Jul, 1991 | 5.02 | 5.13 | 4.91 | 5.02 | 22.78 Thousand |
| 29 Jul, 1991 | 5.02 | 5.13 | 4.91 | 5.02 | 135.67 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA