Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 137.79 140.69 137.79 139.24 111.13 Thousand
17 Mar, 2023 140.1 141.18 136.55 136.94 286.26 Thousand
16 Mar, 2023 138.6 141.73 137.13 141.73 151.05 Thousand
15 Mar, 2023 133.86 140.0 132.55 139.76 190.29 Thousand
14 Mar, 2023 136.06 136.83 133.12 136.64 247.75 Thousand
13 Mar, 2023 131.81 136.99 131.81 133.69 179.15 Thousand
10 Mar, 2023 133.31 134.31 130.01 133.73 211.3 Thousand
09 Mar, 2023 136.41 136.41 133.39 133.8 175.96 Thousand
08 Mar, 2023 137.72 137.72 134.29 135.92 120.51 Thousand
07 Mar, 2023 140.12 140.72 137.09 137.7 208.03 Thousand