Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 135.31 137.16 133.9 135.75 126.47 Thousand
22 Sep, 2023 144.45 144.45 135.47 135.9 182.23 Thousand
21 Sep, 2023 143.95 145.31 141.92 143.63 114.5 Thousand
20 Sep, 2023 140.56 147.1 140.56 144.82 180.81 Thousand
19 Sep, 2023 140.08 140.08 137.12 139.35 100.69 Thousand
18 Sep, 2023 138.02 140.38 135.26 139.79 108.97 Thousand
15 Sep, 2023 133.96 139.21 133.96 138.52 304.91 Thousand
14 Sep, 2023 132.36 133.9 131.66 133.78 77.1 Thousand
13 Sep, 2023 132.23 133.52 129.88 131.57 111.88 Thousand
12 Sep, 2023 130.31 132.5 129.61 132.13 154.68 Thousand