Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5.6 | 5.86 | 5.36 | 5.36 | 42.4 Thousand |
| 13 Dec, 2022 | 5.5 | 5.62 | 5.46 | 5.54 | 22.6 Thousand |
| 12 Dec, 2022 | 5.49 | 5.49 | 5.32 | 5.43 | 5900.00 |
| 09 Dec, 2022 | 5.08 | 5.47 | 5.08 | 5.38 | 28.6 Thousand |
| 08 Dec, 2022 | 5.23 | 5.27 | 5.14 | 5.19 | 7400.00 |
| 07 Dec, 2022 | 5.23 | 5.31 | 5.23 | 5.31 | 4600.00 |
| 06 Dec, 2022 | 5.49 | 5.49 | 5.25 | 5.25 | 12.5 Thousand |
| 05 Dec, 2022 | 5.39 | 5.62 | 5.3 | 5.46 | 2900.00 |
| 02 Dec, 2022 | 4.93 | 5.78 | 4.93 | 5.31 | 61 Thousand |
| 01 Dec, 2022 | 4.85 | 4.95 | 4.83 | 4.93 | 6200.00 |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA