Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 0.01 0.01 0.01 0.01 -
01 Jul, 2002 0.01 0.01 0.01 0.01 -
28 Jun, 2002 0.01 0.01 0.01 0.01 -
27 Jun, 2002 0.01 0.01 0.01 0.01 -
26 Jun, 2002 0.01 0.01 0.01 0.01 -
25 Jun, 2002 0.01 0.01 0.01 0.01 -
24 Jun, 2002 0.02 0.02 0.02 0.02 -
21 Jun, 2002 0.02 0.02 0.02 0.02 -
20 Jun, 2002 0.02 0.02 0.02 0.02 -
19 Jun, 2002 0.02 0.02 0.02 0.02 -