Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.16 | 1.2 | 1.1 | 1.2 | 128.5 Thousand |
| 12 Dec, 2023 | 1.19 | 1.19 | 1.07 | 1.11 | 77.5 Thousand |
| 11 Dec, 2023 | 1.2 | 1.22 | 1.05 | 1.14 | 154.7 Thousand |
| 08 Dec, 2023 | 1.15 | 1.17 | 1.08 | 1.13 | 164.6 Thousand |
| 07 Dec, 2023 | 1.15 | 1.21 | 1.05 | 1.13 | 254.4 Thousand |
| 06 Dec, 2023 | 0.97 | 1.27 | 0.94 | 1.16 | 1.72 Million |
| 05 Dec, 2023 | 1.71 | 1.71 | 1.5 | 1.54 | 94.8 Thousand |
| 04 Dec, 2023 | 1.67 | 1.69 | 1.58 | 1.63 | 51.1 Thousand |
| 01 Dec, 2023 | 1.51 | 1.75 | 1.51 | 1.7 | 47.5 Thousand |
| 30 Nov, 2023 | 1.65 | 1.7 | 1.5 | 1.57 | 71.6 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA