Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.41 0.42 0.38 0.41 205.5 Thousand
25 Nov, 2024 0.37 0.4 0.36 0.38 269.4 Thousand
22 Nov, 2024 0.35 0.4 0.33 0.38 326.9 Thousand
21 Nov, 2024 0.38 0.42 0.33 0.35 398.7 Thousand
20 Nov, 2024 0.41 0.41 0.37 0.39 167.4 Thousand
19 Nov, 2024 0.4 0.41 0.38 0.41 275.9 Thousand
18 Nov, 2024 0.44 0.48 0.39 0.41 213 Thousand
15 Nov, 2024 0.46 0.46 0.43 0.45 205.4 Thousand
14 Nov, 2024 0.49 0.49 0.42 0.46 395 Thousand
13 Nov, 2024 0.53 0.53 0.4 0.48 2.46 Million