Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.52 0.54 0.48 0.52 2.18 Million
27 Jan, 2025 0.57 0.66 0.54 0.54 4.41 Million
24 Jan, 2025 0.57 0.59 0.52 0.58 3.96 Million
23 Jan, 2025 0.6 0.61 0.53 0.6 10.83 Million
22 Jan, 2025 0.72 0.92 0.61 0.65 328.54 Million
21 Jan, 2025 0.53 0.55 0.49 0.49 880.7 Thousand
17 Jan, 2025 0.54 0.55 0.49 0.53 640.4 Thousand
16 Jan, 2025 0.51 0.59 0.5 0.56 1.15 Million
15 Jan, 2025 0.45 0.54 0.44 0.52 221 Thousand
14 Jan, 2025 0.52 0.52 0.43 0.46 208.2 Thousand