Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.42 0.44 0.4 0.43 224.4 Thousand
25 Mar, 2025 0.41 0.45 0.4 0.44 245.4 Thousand
24 Mar, 2025 0.42 0.44 0.38 0.43 1.08 Million
21 Mar, 2025 0.45 0.45 0.42 0.42 298.7 Thousand
20 Mar, 2025 0.44 0.46 0.4 0.45 731.2 Thousand
19 Mar, 2025 0.42 0.44 0.41 0.44 479 Thousand
18 Mar, 2025 0.42 0.43 0.39 0.41 474.4 Thousand
17 Mar, 2025 0.4 0.44 0.38 0.43 1.46 Million
14 Mar, 2025 0.4 0.41 0.36 0.39 1.86 Million
13 Mar, 2025 0.43 0.43 0.4 0.41 33.44 Million