Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 103.12 104.13 101.52 102.29 108.96 Thousand
04 Nov, 2022 99.22 103.18 99.04 103.18 115.09 Thousand
03 Nov, 2022 95.19 99.14 93.82 97.79 99.85 Thousand
02 Nov, 2022 100.29 100.44 96.19 96.36 80.72 Thousand
01 Nov, 2022 100.84 101.12 98.46 98.94 74.64 Thousand
31 Oct, 2022 98.11 100.42 97.95 99.99 104.09 Thousand
28 Oct, 2022 95.91 99.23 95.46 98.62 72.06 Thousand
27 Oct, 2022 96.37 97.81 95.5 95.96 73.5 Thousand
26 Oct, 2022 95.44 98.25 94.01 96.25 109.89 Thousand
25 Oct, 2022 94.43 96.61 93.93 94.99 69.29 Thousand