Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 104.45 105.71 103.24 103.51 93.13 Thousand
19 Dec, 2022 103.75 105.96 103.5 104.78 130.99 Thousand
16 Dec, 2022 101.63 103.36 101.63 103.06 912.11 Thousand
15 Dec, 2022 104.5 104.5 102.72 102.87 140.6 Thousand
14 Dec, 2022 106.75 108.54 105.05 105.5 167.19 Thousand
13 Dec, 2022 109.96 111.01 106.45 106.89 119.84 Thousand
12 Dec, 2022 107.72 107.85 106.54 107.74 67.09 Thousand
09 Dec, 2022 108.56 109.15 106.94 107.22 51.49 Thousand
08 Dec, 2022 109.15 109.85 108.48 109.23 86.04 Thousand
07 Dec, 2022 108.37 110.04 107.89 108.99 90.61 Thousand