Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 8.56 8.56 8.56 8.56 1600.00
25 Aug, 2000 8.69 8.69 8.56 8.56 12.6 Thousand
24 Aug, 2000 8.63 8.63 8.63 8.63 1000.00
23 Aug, 2000 8.69 8.75 8.63 8.63 2400.00
22 Aug, 2000 8.63 8.75 8.56 8.69 7600.00
21 Aug, 2000 8.69 8.69 8.63 8.63 6000.00
18 Aug, 2000 8.44 8.56 8.44 8.56 1800.00
17 Aug, 2000 8.38 8.5 8.38 8.5 2200.00
16 Aug, 2000 8.25 8.38 8.25 8.38 133.8 Thousand
15 Aug, 2000 8.5 8.5 8.31 8.38 12 Thousand