Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 79.59 80.43 79.11 79.29 192.37 Thousand
22 Sep, 2025 79.47 79.58 78.32 79.21 199.01 Thousand
19 Sep, 2025 82.09 82.09 79.39 79.55 773.62 Thousand
18 Sep, 2025 81.02 82.72 80.78 82.09 202.61 Thousand
17 Sep, 2025 81.68 82.97 80.32 80.62 201.37 Thousand
16 Sep, 2025 80.31 81.67 79.77 81.23 237.42 Thousand
15 Sep, 2025 82.75 83.07 80.45 80.62 206.56 Thousand
12 Sep, 2025 83.44 83.75 82.26 82.69 153.47 Thousand
11 Sep, 2025 83.0 83.96 82.48 83.65 189.79 Thousand
10 Sep, 2025 83.28 84.04 82.2 83.08 153.51 Thousand