Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 121.61 122.15 119.47 119.98 105.93 Thousand
03 Jan, 2024 121.81 123.71 120.34 121.32 141.89 Thousand
02 Jan, 2024 122.46 123.64 121.88 122.17 97.69 Thousand
29 Dec, 2023 124.72 125.05 122.65 123.24 74.49 Thousand
28 Dec, 2023 124.16 124.74 123.0 124.57 56.66 Thousand
27 Dec, 2023 125.58 125.87 123.94 124.88 58.48 Thousand
26 Dec, 2023 124.72 125.67 124.33 125.14 54.1 Thousand
22 Dec, 2023 123.88 125.4 123.41 123.89 88.78 Thousand
21 Dec, 2023 122.64 123.55 121.31 122.94 65.59 Thousand
20 Dec, 2023 122.88 125.29 121.11 121.56 162.63 Thousand