Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 120.83 121.61 120.2 120.97 50.11 Thousand
15 Apr, 2024 122.98 122.98 121.02 121.79 56.27 Thousand
12 Apr, 2024 123.21 123.95 121.3 122.66 75.29 Thousand
11 Apr, 2024 122.77 124.18 121.33 124.0 80.31 Thousand
10 Apr, 2024 122.62 124.18 121.26 122.18 80.9 Thousand
09 Apr, 2024 124.71 125.91 124.26 125.6 40.08 Thousand
08 Apr, 2024 125.3 127.4 124.15 124.35 55.13 Thousand
05 Apr, 2024 123.29 124.78 122.83 124.77 71.85 Thousand
04 Apr, 2024 126.81 126.81 123.77 123.77 70.86 Thousand
03 Apr, 2024 124.43 126.79 124.41 125.75 91.33 Thousand