Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 127.89 128.58 126.47 127.4 100.09 Thousand
11 Jun, 2024 124.4 125.26 122.66 124.9 240.52 Thousand
10 Jun, 2024 125.13 125.79 122.82 124.51 302.09 Thousand
07 Jun, 2024 128.09 128.64 126.17 126.25 77.27 Thousand
06 Jun, 2024 130.19 130.33 128.73 129.23 63.55 Thousand
05 Jun, 2024 128.61 130.99 128.11 130.98 81.41 Thousand
04 Jun, 2024 127.77 129.04 127.77 128.41 87.44 Thousand
03 Jun, 2024 131.37 131.4 127.59 128.53 85.27 Thousand
31 May, 2024 126.81 131.06 126.35 130.8 216.73 Thousand
30 May, 2024 126.46 127.1 125.49 126.87 220.65 Thousand