Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 111.02 112.16 109.48 111.43 115.04 Thousand
31 Jan, 2025 115.21 115.34 111.82 113.35 147.65 Thousand
30 Jan, 2025 116.02 116.95 114.65 115.61 132.98 Thousand
29 Jan, 2025 114.38 115.89 114.26 114.96 160.3 Thousand
28 Jan, 2025 114.1 115.19 113.98 114.96 134.25 Thousand
27 Jan, 2025 113.94 115.77 113.94 114.77 165.64 Thousand
24 Jan, 2025 115.29 115.33 113.76 114.43 97.38 Thousand
23 Jan, 2025 114.3 115.58 113.78 115.45 130.19 Thousand
22 Jan, 2025 116.01 117.08 115.15 115.25 125.67 Thousand
21 Jan, 2025 114.95 116.89 114.95 116.61 89.56 Thousand