Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 74.27 75.37 72.85 74.0 74.12 Thousand
21 May, 2020 74.78 74.81 72.63 73.54 90.36 Thousand
20 May, 2020 72.22 75.6 72.22 74.67 207.13 Thousand
19 May, 2020 71.67 71.67 70.21 70.74 132.1 Thousand
18 May, 2020 70.0 72.42 69.67 72.1 127.87 Thousand
15 May, 2020 64.86 66.81 64.64 66.65 290.75 Thousand
14 May, 2020 64.97 66.1 63.11 65.21 111.91 Thousand
13 May, 2020 68.73 71.04 65.63 66.85 111.39 Thousand
12 May, 2020 71.75 73.34 69.4 69.53 114.53 Thousand
11 May, 2020 72.51 72.8 70.42 71.57 104.24 Thousand