Assure Holdings Corp. (IONM)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.34 | 4.86 | 4.1 | 4.54 | 18.72 Thousand |
| 31 Jan, 2024 | 4.5 | 5.0 | 4.0 | 4.41 | 46.37 Thousand |
| 30 Jan, 2024 | 4.18 | 4.84 | 3.96 | 4.57 | 47.39 Thousand |
| 29 Jan, 2024 | 3.96 | 4.28 | 3.96 | 4.14 | 5211.00 |
| 26 Jan, 2024 | 3.83 | 4.32 | 3.8 | 3.96 | 6950.00 |
| 25 Jan, 2024 | 3.96 | 4.14 | 3.8 | 3.85 | 17.92 Thousand |
| 24 Jan, 2024 | 4.09 | 4.32 | 3.92 | 4.12 | 31.82 Thousand |
| 23 Jan, 2024 | 3.78 | 4.41 | 3.73 | 4.39 | 41.55 Thousand |
| 22 Jan, 2024 | 4.0 | 4.0 | 3.6 | 3.78 | 36.05 Thousand |
| 19 Jan, 2024 | 4.54 | 4.82 | 4.01 | 4.14 | 61.27 Thousand |
VAIBHAVGBL
5276
HLMA
1FC
BLFS
CELC