Assure Holdings Corp. (IONM)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.5 | 4.5 | 3.96 | 4.18 | 365.11 Thousand |
| 25 Jun, 2024 | 4.37 | 4.37 | 3.89 | 4.05 | 4872.00 |
| 24 Jun, 2024 | 4.07 | 4.32 | 4.03 | 4.27 | 6156.00 |
| 21 Jun, 2024 | 3.83 | 4.39 | 3.83 | 4.19 | 17.24 Thousand |
| 20 Jun, 2024 | 3.8 | 4.1 | 3.8 | 3.96 | 18.3 Thousand |
| 18 Jun, 2024 | 3.96 | 4.14 | 3.64 | 3.96 | 33.65 Thousand |
| 17 Jun, 2024 | 4.55 | 5.18 | 3.8 | 3.92 | 79.78 Thousand |
| 14 Jun, 2024 | 5.22 | 5.22 | 4.5 | 4.64 | 53.33 Thousand |
| 13 Jun, 2024 | 4.5 | 5.58 | 4.48 | 5.53 | 262.66 Thousand |
| 12 Jun, 2024 | 9.54 | 9.54 | 8.64 | 9.23 | 120.05 Thousand |
VAIBHAVGBL
5276
HLMA
1FC
BLFS
CELC