IO Biotech Inc (IOBT)
USD 1.31
(18.02%)
USD 1.31
(18.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.98 | 1.03 | 0.93 | 1.02 | 68.96 Thousand |
| 14 May, 2025 | 0.99 | 1.05 | 0.98 | 0.98 | 119.92 Thousand |
| 13 May, 2025 | 1.06 | 1.07 | 0.97 | 1.0 | 86.36 Thousand |
| 12 May, 2025 | 1.07 | 1.07 | 0.99 | 1.03 | 99.34 Thousand |
| 09 May, 2025 | 1.0 | 1.07 | 0.99 | 1.0 | 67.41 Thousand |
| 08 May, 2025 | 1.01 | 1.02 | 0.95 | 0.99 | 52.28 Thousand |
| 07 May, 2025 | 1.1 | 1.1 | 0.98 | 0.99 | 65.28 Thousand |
| 06 May, 2025 | 1.15 | 1.2 | 1.03 | 1.07 | 90.68 Thousand |
| 05 May, 2025 | 1.03 | 1.17 | 1.01 | 1.14 | 231.29 Thousand |
| 02 May, 2025 | 1.06 | 1.06 | 0.95 | 1.02 | 54.2 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY